Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.223 | 3.570 | 0 | 422,000 | 0.700 | ||||
22/08/2024 | 0.223 | 3.580 | 0 | 422,000 | 0.700 | ||||
21/08/2024 | 0.207 | 3.540 | 0 | 422,000 | 0.700 | ||||
20/08/2024 | 0.220 | 3.580 | 0 | 422,000 | 0.700 | ||||
19/08/2024 | 0.214 | 3.550 | 0 | 422,000 | 0.700 | ||||
16/08/2024 | 0.180 | 3.490 | 5,000 | 422,000 | 0.700 | 5,000 | 0.180 | ||
15/08/2024 | 0.154 | 3.440 | 72,000 | 427,000 | 0.710 | 47,000 | 0.138 | 25,000 | 0.167 |
14/08/2024 | 0.143 | 3.410 | 1,000 | 449,000 | 0.750 | 1,000 | 0.143 | ||
13/08/2024 | 0.148 | 3.410 | 242,000 | 450,000 | 0.750 | 220,000 | 0.148 | 22,000 | 0.152 |
12/08/2024 | 0.142 | 3.400 | 14,000 | 648,000 | 1.080 | 14,000 | 0.137 | ||
09/08/2024 | 0.126 | 3.360 | 13,000 | 634,000 | 1.060 | 13,000 | 0.126 | ||
08/08/2024 | 0.112 | 3.340 | 770,000 | 647,000 | 1.080 | 770,000 | 0.110 | ||
07/08/2024 | 0.104 | 3.330 | 0 | 1,417,000 | 2.360 | ||||
06/08/2024 | 0.102 | 3.300 | 1,225,000 | 1,417,000 | 2.360 | 1,225,000 | 0.108 | ||
05/08/2024 | 0.108 | 3.310 | 4,003,000 | 2,642,000 | 4.400 | 1,188,000 | 0.113 | 2,793,000 | 0.109 |
02/08/2024 | 0.151 | 3.430 | 3,057,000 | 1,037,000 | 1.730 | 264,000 | 0.130 | 661,000 | 0.130 |
01/08/2024 | 0.157 | 3.430 | 401,000 | 640,000 | 1.070 | 213,000 | 0.153 | ||
31/07/2024 | 0.171 | 3.480 | 0 | 427,000 | 0.710 | ||||
30/07/2024 | 0.152 | 3.440 | 5,000 | 427,000 | 0.710 | 5,000 | 0.152 | ||
29/07/2024 | 0.157 | 3.440 | 0 | 422,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |