Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.190 | 3.530 | 940,000 | ||||||
29/04/2024 | 0.234 | 3.630 | 3,120,000 | 422,000 | 0.700 | 1,560,000 | 0.194 | 1,560,000 | 0.186 |
26/04/2024 | 0.163 | 3.460 | 2,080,000 | 422,000 | 0.700 | 1,040,000 | 0.173 | 1,040,000 | 0.173 |
25/04/2024 | 0.168 | 3.490 | 1,445,000 | 422,000 | 0.700 | 725,000 | 0.173 | 720,000 | 0.174 |
24/04/2024 | 0.154 | 3.460 | 1,960,000 | 427,000 | 0.710 | 980,000 | 0.153 | 980,000 | 0.154 |
23/04/2024 | 0.148 | 3.440 | 960,000 | 427,000 | 0.710 | 480,000 | 0.145 | 480,000 | 0.143 |
22/04/2024 | 0.136 | 3.400 | 600,000 | 427,000 | 0.710 | 300,000 | 0.136 | 300,000 | 0.136 |
19/04/2024 | 0.119 | 3.360 | 210,000 | 427,000 | 0.710 | 80,000 | 0.119 | 80,000 | 0.098 |
18/04/2024 | 0.112 | 3.350 | 6,630,000 | 427,000 | 0.710 | 3,390,000 | 0.110 | 3,240,000 | 0.112 |
17/04/2024 | 0.093 | 3.280 | 1,920,000 | 577,000 | 0.960 | 960,000 | 0.087 | 960,000 | 0.086 |
16/04/2024 | 0.086 | 3.240 | 3,520,000 | 577,000 | 0.960 | 1,760,000 | 0.090 | 1,760,000 | 0.091 |
15/04/2024 | 0.094 | 3.260 | 3,460,000 | 577,000 | 0.960 | 1,680,000 | 0.100 | 1,780,000 | 0.098 |
12/04/2024 | 0.102 | 3.270 | 50,000 | 477,000 | 0.800 | 50,000 | 0.102 | ||
11/04/2024 | 0.118 | 3.320 | 0 | 427,000 | 0.710 | ||||
10/04/2024 | 0.118 | 3.330 | 1,060,000 | 427,000 | 0.710 | 530,000 | 0.116 | 530,000 | 0.116 |
09/04/2024 | 0.105 | 3.280 | 1,600,000 | 427,000 | 0.710 | 800,000 | 0.114 | 800,000 | 0.111 |
08/04/2024 | 0.105 | 3.270 | 100,000 | 427,000 | 0.710 | 50,000 | 0.107 | ||
05/04/2024 | 0.091 | 3.240 | 0 | 477,000 | 0.800 | ||||
03/04/2024 | 0.095 | 3.250 | 50,000 | 477,000 | 0.800 | 50,000 | 0.096 | ||
02/04/2024 | 0.110 | 3.290 | 50,000 | 427,000 | 0.710 | 50,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |