16116 HSKSCLD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16116 HSKSCLD@EC2702A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.022	4.395	160,000	480,000	1.200	80,000	0.022	80,000	0.022
05/11/2026	0.025	4.675	0	480,000	1.200
04/11/2026	0.020	4.145	0	480,000	1.200
03/11/2026	0.020	4.015	0	480,000	1.200
02/11/2026	0.020	4.200	0	480,000	1.200
30/10/2026	0.020	4.120	0	480,000	1.200
29/10/2026	0.023	4.260	160,000	480,000	1.200	160,000	0.023
28/10/2026	0.025	4.490	100,000	640,000	1.600	100,000	0.025
27/10/2026	0.026	4.385	100,000	740,000	1.850			100,000	0.026
26/10/2026	0.028	4.475	0	640,000	1.600
23/10/2026	0.028	4.460	0	640,000	1.600
22/10/2026	0.025	4.235	0	640,000	1.600
21/10/2026	0.031	4.520	260,000	640,000	1.600	260,000	0.032
20/10/2026	0.034	4.570	800,000	900,000	2.250	380,000	0.031	420,000	0.034
16/10/2026	0.035	4.600	260,000	860,000	2.150			260,000	0.036
15/10/2026	0.031	4.445	120,000	600,000	1.500	120,000	0.031
14/10/2026	0.044	4.890	0	720,000	1.800
13/10/2026	0.044	4.840	100,000	720,000	1.800			100,000	0.044
12/10/2026	0.044	4.880	260,000	620,000	1.550	160,000	0.044	100,000	0.048
09/10/2026	0.044	4.835	200,000	680,000	1.700			200,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.