16073 CIKSCLD@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16073 CIKSCLD@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.012	4.395	0	940,000	2.350
05/11/2026	0.015	4.675	20,000	940,000	2.350	20,000	0.014
04/11/2026	0.012	4.145	0	960,000	2.400
03/11/2026	0.012	4.015	0	960,000	2.400
02/11/2026	0.012	4.200	0	960,000	2.400
30/10/2026	0.012	4.120	0	960,000	2.400
29/10/2026	0.012	4.260	0	960,000	2.400
28/10/2026	0.015	4.490	1,440,000	960,000	2.400	720,000	0.015	720,000	0.015
27/10/2026	0.013	4.385	300,000	960,000	2.400	300,000	0.013
26/10/2026	0.016	4.475	780,000	1,260,000	3.150	240,000	0.016	540,000	0.016
23/10/2026	0.015	4.460	200,000	960,000	2.400	200,000	0.013
22/10/2026	0.013	4.235	0	1,160,000	2.900
21/10/2026	0.018	4.520	0	1,160,000	2.900
20/10/2026	0.019	4.570	0	1,160,000	2.900
16/10/2026	0.020	4.600	1,320,000	1,160,000	2.900	660,000	0.020	660,000	0.020
15/10/2026	0.018	4.445	0	1,160,000	2.900
14/10/2026	0.025	4.890	0	1,160,000	2.900
13/10/2026	0.025	4.840	2,000,000	1,160,000	2.900	1,400,000	0.024	600,000	0.023
12/10/2026	0.027	4.880	2,080,000	1,960,000	4.900	1,040,000	0.029	1,040,000	0.029
09/10/2026	0.025	4.835	880,000	1,960,000	4.900	440,000	0.022	440,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.