16061 MS-MRES@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16061 MS-MRES@EC2702A (CALL)

Nominal

0.094 +0.007 (+8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026		8.720	0
08/10/2026		8.500	0	4,000	0.007	984,000	0.095	984,000	0.095
07/10/2026		8.620	0	4,000	0.007	204,000	0.092	204,000	0.091
06/10/2026		8.605	0	4,000	0.007	540,000	0.096	540,000	0.096
05/10/2026		8.560	0	4,000	0.007	136,000	0.092	136,000	0.093
02/10/2026		8.500	0	4,000	0.007	472,000	0.088	472,000	0.088
30/09/2026		8.685	0	4,000	0.007	1,480,000	0.098	1,260,000	0.098
29/09/2026		8.565	0	224,000	0.373	1,584,000	0.093	1,632,000	0.094
28/09/2026		8.325	0	176,000	0.293	1,388,000	0.088	1,516,000	0.087
25/09/2026		8.545	0	48,000	0.080	896,000	0.095	928,000	0.095
24/09/2026		8.575	0	16,000	0.027	1,964,000	0.102	1,964,000	0.102
23/09/2026		8.865	0	16,000	0.027	2,988,000	0.120	2,496,000	0.118
22/09/2026		8.755	0	508,000	0.847	3,396,000	0.110	3,392,000	0.110
21/09/2026		8.810	0	512,000	0.853	1,160,000	0.108	1,640,000	0.109
18/09/2026		8.835	0	32,000	0.053	1,164,000	0.110	1,164,000	0.110
17/09/2026		8.570	0	32,000	0.053	1,308,000	0.098	1,308,000	0.098
16/09/2026		8.640	0	32,000	0.053	1,160,000	0.107	1,160,000	0.106
15/09/2026		8.435	0	32,000	0.053	20,000	0.102	20,000	0.102
14/09/2026		8.635	0	32,000	0.053
11/09/2026		9.070	0	32,000	0.053	1,484,000	0.127	1,488,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.