Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.197 | 389.000 | 500,000 | 625,000 | 0.625 | 100,000 | 0.197 | 400,000 | 0.198 |
30/04/2024 | 0.192 | 385.400 | 700,000 | 325,000 | 0.325 | 350,000 | 0.192 | 350,000 | 0.199 |
29/04/2024 | 0.195 | 386.400 | 100,000 | 325,000 | 0.325 | 100,000 | 0.195 | ||
26/04/2024 | 0.229 | 406.600 | 1,100,000 | 225,000 | 0.225 | 550,000 | 0.229 | 550,000 | 0.218 |
25/04/2024 | 0.210 | 394.600 | 25,000 | 225,000 | 0.225 | 25,000 | 0.211 | ||
24/04/2024 | 0.217 | 400.000 | 100,000 | 250,000 | 0.250 | 100,000 | 0.216 | ||
23/04/2024 | 0.205 | 391.600 | 225,000 | 350,000 | 0.350 | 225,000 | 0.201 | ||
22/04/2024 | 0.186 | 380.200 | 100,000 | 575,000 | 0.575 | 100,000 | 0.186 | ||
19/04/2024 | 0.186 | 379.400 | 75,000 | 475,000 | 0.475 | 75,000 | 0.186 | ||
18/04/2024 | 0.194 | 384.800 | 100,000 | 400,000 | 0.400 | 100,000 | 0.193 | ||
17/04/2024 | 0.192 | 383.000 | 100,000 | 500,000 | 0.500 | 100,000 | 0.189 | ||
16/04/2024 | 0.191 | 381.400 | 75,000 | 400,000 | 0.400 | 25,000 | 0.191 | 50,000 | 0.193 |
15/04/2024 | 0.208 | 392.200 | 425,000 | 375,000 | 0.375 | 200,000 | 0.201 | 225,000 | 0.200 |
12/04/2024 | 0.203 | 389.600 | 500,000 | 350,000 | 0.350 | 225,000 | 0.209 | 250,000 | 0.209 |
11/04/2024 | 0.199 | 385.400 | 150,000 | 325,000 | 0.325 | 75,000 | 0.197 | 75,000 | 0.197 |
10/04/2024 | 0.195 | 384.400 | 200,000 | 325,000 | 0.325 | 100,000 | 0.195 | 100,000 | 0.194 |
09/04/2024 | 0.194 | 381.800 | 500,000 | 325,000 | 0.325 | 375,000 | 0.195 | 125,000 | 0.193 |
08/04/2024 | 0.183 | 375.600 | 350,000 | 575,000 | 0.575 | 175,000 | 0.187 | 175,000 | 0.187 |
05/04/2024 | 0.184 | 374.600 | 48,300,000 | 575,000 | 0.575 | 24,150,000 | 0.173 | 24,150,000 | 0.173 |
03/04/2024 | 0.189 | 378.400 | 150,000 | 575,000 | 0.575 | 125,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |