Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15986 CTLENOV@EC2509A (CALL)
Nominal 
0.068 +0.009 (+15.254%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.059 | 9.570 | 2,080,000 | 2,520,000 | 3.150 | 1,040,000 | 0.060 | 1,040,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 480,000 | 2,520,000 | 3.150 | 240,000 | 0.062 | 240,000 | 0.061 |
| 08/07/2025 | 0.066 | 9.720 | 960,000 | 2,520,000 | 3.150 | 480,000 | 0.065 | 480,000 | 0.064 |
| 07/07/2025 | 0.060 | 9.530 | 360,000 | 2,520,000 | 3.150 | 260,000 | 0.060 | 100,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.660 | 240,000 | 2,680,000 | 3.350 | 120,000 | 0.065 | 120,000 | 0.063 |
| 03/07/2025 | 0.069 | 9.730 | 640,000 | 2,680,000 | 3.350 | 280,000 | 0.064 | 360,000 | 0.065 |
| 02/07/2025 | 0.059 | 9.440 | 140,000 | 2,600,000 | 3.250 | 60,000 | 0.058 | 80,000 | 0.058 |
| 30/06/2025 | 0.058 | 9.420 | 120,000 | 2,580,000 | 3.230 | 60,000 | 0.062 | 60,000 | 0.063 |
| 27/06/2025 | 0.060 | 9.430 | 160,000 | 2,580,000 | 3.230 | 80,000 | 0.062 | 80,000 | 0.062 |
| 26/06/2025 | 0.060 | 9.400 | 920,000 | 2,580,000 | 3.230 | 460,000 | 0.062 | 460,000 | 0.061 |
| 25/06/2025 | 0.058 | 9.280 | 360,000 | 2,580,000 | 3.230 | 180,000 | 0.059 | 180,000 | 0.060 |
| 24/06/2025 | 0.058 | 9.270 | 520,000 | 2,580,000 | 3.230 | 260,000 | 0.059 | 260,000 | 0.060 |
| 23/06/2025 | 0.051 | 9.070 | 160,000 | 2,580,000 | 3.230 | 80,000 | 0.046 | 80,000 | 0.047 |
| 20/06/2025 | 0.052 | 9.050 | 100,000 | 2,580,000 | 3.230 | 100,000 | 0.052 | ||
| 19/06/2025 | 0.051 | 8.970 | 380,000 | 2,680,000 | 3.350 | 160,000 | 0.055 | 220,000 | 0.055 |
| 18/06/2025 | 0.056 | 9.130 | 800,000 | 2,620,000 | 3.280 | 440,000 | 0.058 | 360,000 | 0.059 |
| 17/06/2025 | 0.061 | 9.180 | 1,960,000 | 2,700,000 | 3.380 | 900,000 | 0.065 | 1,060,000 | 0.065 |
| 16/06/2025 | 0.066 | 9.250 | 1,500,000 | 2,540,000 | 3.180 | 680,000 | 0.067 | 820,000 | 0.066 |
| 13/06/2025 | 0.062 | 9.150 | 1,920,000 | 2,400,000 | 3.000 | 1,060,000 | 0.064 | 860,000 | 0.066 |
| 12/06/2025 | 0.069 | 9.320 | 1,880,000 | 2,600,000 | 3.250 | 1,140,000 | 0.071 | 740,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |