15954 JP-HUAP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15954 JP-HUAP@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.013	4.100	0	6,000,000	10.000
26/11/2024	0.013	4.080	450,000	6,000,000	10.000			230,000	0.013
25/11/2024	0.012	4.090	0	5,770,000	9.617
22/11/2024	0.012	4.110	0	5,770,000	9.617
21/11/2024	0.015	4.160	0	5,770,000	9.617
20/11/2024	0.016	4.160	0	5,770,000	9.617
19/11/2024	0.017	4.160	0	5,770,000	9.617
18/11/2024	0.018	4.200	0	5,770,000	9.617
15/11/2024	0.017	4.130	300,000	5,770,000	9.617	300,000	0.018
14/11/2024	0.015	4.080	60,000	6,070,000	10.117	60,000	0.014
13/11/2024	0.018	4.120	30,000	6,130,000	10.217
12/11/2024	0.018	4.100	110,000	6,130,000	10.217	100,000	0.021	10,000	0.018
11/11/2024	0.021	4.160	10,000	6,220,000	10.367			10,000	0.020
08/11/2024	0.024	4.190	710,000	6,210,000	10.350	400,000	0.026	310,000	0.028
07/11/2024	0.031	4.250	300,000	6,300,000	10.500			300,000	0.031
06/11/2024	0.025	4.170	200,000	6,000,000	10.000	160,000	0.024	40,000	0.028
05/11/2024	0.030	4.240	30,000	6,120,000	10.200	10,000	0.030	20,000	0.030
04/11/2024	0.029	4.190	0	6,110,000	10.183
01/11/2024	0.029	4.170	40,000	6,110,000	10.183			40,000	0.029
31/10/2024	0.029	4.170	290,000	6,070,000	10.117	190,000	0.031	100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.