Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.012 | 2.410 | 0 | 102,500 | 0.146 | ||||
27/08/2024 | 0.012 | 2.450 | 0 | 102,500 | 0.146 | ||||
26/08/2024 | 0.012 | 2.440 | 0 | 102,500 | 0.146 | ||||
23/08/2024 | 0.012 | 2.430 | 0 | 102,500 | 0.146 | ||||
22/08/2024 | 0.012 | 2.450 | 0 | 102,500 | 0.146 | ||||
21/08/2024 | 0.012 | 2.450 | 0 | 102,500 | 0.146 | ||||
20/08/2024 | 0.012 | 2.500 | 0 | 102,500 | 0.146 | ||||
19/08/2024 | 0.012 | 2.580 | 0 | 102,500 | 0.146 | ||||
16/08/2024 | 0.012 | 2.550 | 0 | 102,500 | 0.146 | ||||
15/08/2024 | 0.012 | 2.520 | 0 | 102,500 | 0.146 | ||||
14/08/2024 | 0.012 | 2.530 | 0 | 102,500 | 0.146 | ||||
13/08/2024 | 0.012 | 2.580 | 0 | 102,500 | 0.146 | ||||
12/08/2024 | 0.012 | 2.600 | 0 | 102,500 | 0.146 | ||||
09/08/2024 | 0.012 | 2.610 | 0 | 102,500 | 0.146 | ||||
08/08/2024 | 0.012 | 2.600 | 0 | 102,500 | 0.146 | ||||
07/08/2024 | 0.012 | 2.620 | 0 | 102,500 | 0.146 | ||||
06/08/2024 | 0.012 | 2.610 | 0 | 102,500 | 0.146 | ||||
05/08/2024 | 0.012 | 2.470 | 0 | 102,500 | 0.146 | ||||
02/08/2024 | 0.012 | 2.490 | 0 | 102,500 | 0.146 | ||||
01/08/2024 | 0.012 | 2.530 | 0 | 102,500 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |