15895 UBXIAMI@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15895 UBXIAMI@EP2702A (PUT)

Nominal

0.151 +0.018 (+13.534%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026			0
22/09/2026			0	0	0.000	300,000	0.127	300,000	0.124
21/09/2026			0	0	0.000	352,000	0.134	352,000	0.136
18/09/2026			0	0	0.000	88,000	0.154	88,000	0.152
17/09/2026			0	0	0.000	380,000	0.162	380,000	0.165
16/09/2026			0	0	0.000	220,000	0.157	220,000	0.158
15/09/2026			0	0	0.000	176,000	0.138	176,000	0.138
14/09/2026			0	0	0.000	1,068,000	0.141	1,068,000	0.141
11/09/2026			0	0	0.000	440,000	0.162	440,000	0.159
10/09/2026			0	0	0.000	576,000	0.165	576,000	0.164
09/09/2026			0	0	0.000	440,000	0.153	440,000	0.151
08/09/2026			0	0	0.000	932,000	0.145	932,000	0.147
07/09/2026			0	0	0.000	528,000	0.136	528,000	0.135
04/09/2026			0	0	0.000	440,000	0.116	440,000	0.117
03/09/2026			0	0	0.000	528,000	0.123	528,000	0.118
02/09/2026			0	0	0.000	636,000	0.127	636,000	0.127
01/09/2026			0	0	0.000	1,236,000	0.129	1,236,000	0.128
31/08/2026			0	0	0.000
28/08/2026			0	0	0.000	448,000	0.130	448,000	0.132
27/08/2026			0	0	0.000	704,000	0.130	704,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.