15821 CI-YOFC@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15821 CI-YOFC@EC2706A (CALL)

Nominal

0.066 +0.001 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.065	102.300	3,350,000	200,000	0.200	1,675,000	0.069	1,675,000	0.069
23/10/2026	0.077	112.200	1,500,000	200,000	0.200	750,000	0.076	750,000	0.076
22/10/2026	0.076	110.700	200,000	200,000	0.200			200,000	0.076
21/10/2026	0.097	125.500	0	0	0.000
20/10/2026	0.097	124.400	0	0	0.000
16/10/2026	0.098	124.000	0	0	0.000
15/10/2026	0.098	122.600	0	0	0.000
14/10/2026	0.128	141.200	0	0	0.000
13/10/2026	0.143	150.600	0	0	0.000
12/10/2026	0.153	156.100	0	0	0.000
09/10/2026	0.171	168.300	0	0	0.000
08/10/2026	0.171	167.600	0	0	0.000
07/10/2026	0.189	179.700	0	0	0.000
06/10/2026	0.189	180.000	0	0	0.000
05/10/2026	0.188	179.100	0	0	0.000
02/10/2026	0.183	175.300	25,000	0	0.000	25,000	0.179
30/09/2026	0.173	168.100	0	25,000	0.030
29/09/2026	0.173	167.000	1,800,000	25,000	0.030	900,000	0.170	900,000	0.172
28/09/2026	0.154	155.500	25,000	25,000	0.030			25,000	0.172
25/09/2026	0.203	186.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.