15815 JPASMPT@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15815 JPASMPT@EC2702A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.014	93.900	0
05/11/2026	0.014	101.000	0	620,000	1.033
04/11/2026	0.014	112.600	0	620,000	1.033
03/11/2026	0.014	101.700	0	620,000	1.033
02/11/2026	0.014	107.700	0	620,000	1.033
30/10/2026	0.014	105.000	0	620,000	1.033
29/10/2026	0.014	113.200	0	620,000	1.033
28/10/2026	0.014	118.300	0	620,000	1.033
27/10/2026	0.014	121.200	0	620,000	1.033
26/10/2026	0.013	117.800	20,000	620,000	1.033	20,000	0.012
23/10/2026	0.019	121.700	0	640,000	1.067
22/10/2026	0.020	123.100	0	640,000	1.067
21/10/2026	0.030	134.400	0	640,000	1.067
20/10/2026	0.030	133.000	0	640,000	1.067
16/10/2026	0.032	138.000	80,000	640,000	1.067	40,000	0.032	40,000	0.035
15/10/2026	0.032	136.100	45,220,000	640,000	1.067	22,600,000	0.035	22,620,000	0.035
14/10/2026	0.050	149.100	120,000	620,000	1.033	60,000	0.063	60,000	0.064
13/10/2026	0.063	158.400	45,440,000	620,000	1.033	22,720,000	0.056	22,720,000	0.056
12/10/2026	0.068	160.700	40,000	620,000	1.033	20,000	0.071	20,000	0.071
09/10/2026	0.069	161.300	46,260,000	620,000	1.033	23,120,000	0.065	23,120,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.