15774 MBTENCT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15774 MBTENCT@EC2701A (CALL)

Nominal

0.020 +0.009 (+81.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.011	401.600	0	976,000	2.440
03/11/2026	0.011	397.200	0	976,000	2.440
02/11/2026	0.011	392.200	0	976,000	2.440
30/10/2026	0.011	383.600	0	976,000	2.440
29/10/2026	0.011	377.600	0	976,000	2.440
28/10/2026	0.011	387.600	0	976,000	2.440
27/10/2026	0.011	385.200	0	976,000	2.440
26/10/2026	0.011	386.400	0	976,000	2.440
23/10/2026	0.011	386.000	320,000	976,000	2.440
22/10/2026	0.012	382.400	0	976,000	2.440
21/10/2026	0.015	393.800	0	976,000	2.440
20/10/2026	0.015	410.400	160,000	976,000	2.440			160,000	0.015
16/10/2026	0.019	417.800	328,000	816,000	2.040	328,000	0.020
15/10/2026	0.021	417.800	0	1,144,000	2.860
14/10/2026	0.022	423.400	352,000	1,144,000	2.860	352,000	0.022
13/10/2026	0.022	425.200	5,016,000	1,496,000	3.740	2,544,000	0.024	2,472,000	0.023
12/10/2026	0.026	425.800	8,512,000	1,568,000	3.920	4,176,000	0.027	3,848,000	0.027
09/10/2026	0.023	424.800	7,696,000	1,896,000	4.740	3,040,000	0.027	3,928,000	0.026
08/10/2026	0.024	411.400	5,048,000	1,008,000	2.520	2,376,000	0.025	2,336,000	0.025
07/10/2026	0.029	420.600	1,440,000	1,048,000	2.620	720,000	0.029	720,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.