Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15770 JPLENOV@EC2510B (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.060 | 9.570 | 2,720,000 | ||||||
| 09/07/2025 | 0.062 | 9.600 | 38,000,000 | 12,320,000 | 17.600 | 18,980,000 | 0.065 | 18,940,000 | 0.065 |
| 08/07/2025 | 0.069 | 9.720 | 57,000,000 | 12,360,000 | 17.657 | 28,820,000 | 0.069 | 28,080,000 | 0.069 |
| 07/07/2025 | 0.063 | 9.530 | 3,480,000 | 13,100,000 | 18.714 | 2,340,000 | 0.058 | 1,040,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.660 | 2,360,000 | 14,400,000 | 20.571 | 1,120,000 | 0.069 | 640,000 | 0.065 |
| 03/07/2025 | 0.068 | 9.730 | 64,800,000 | 14,880,000 | 21.257 | 31,620,000 | 0.067 | 32,780,000 | 0.067 |
| 02/07/2025 | 0.058 | 9.440 | 760,000 | 13,720,000 | 19.600 | 520,000 | 0.059 | 220,000 | 0.058 |
| 30/06/2025 | 0.057 | 9.420 | 1,440,000 | 14,020,000 | 20.029 | 380,000 | 0.060 | 1,060,000 | 0.061 |
| 27/06/2025 | 0.061 | 9.430 | 4,700,000 | 13,340,000 | 19.057 | 1,700,000 | 0.060 | 2,220,000 | 0.062 |
| 26/06/2025 | 0.060 | 9.400 | 79,760,000 | 12,820,000 | 18.314 | 39,300,000 | 0.060 | 40,260,000 | 0.059 |
| 25/06/2025 | 0.057 | 9.280 | 62,060,000 | 11,860,000 | 16.943 | 30,060,000 | 0.057 | 32,000,000 | 0.057 |
| 24/06/2025 | 0.058 | 9.270 | 260,000 | 9,920,000 | 14.171 | 40,000 | 0.058 | 220,000 | 0.058 |
| 23/06/2025 | 0.051 | 9.070 | 180,000 | 9,740,000 | 13.914 | 180,000 | 0.051 | ||
| 20/06/2025 | 0.053 | 9.050 | 0 | 9,560,000 | 13.657 | ||||
| 19/06/2025 | 0.053 | 8.970 | 800,000 | 9,560,000 | 13.657 | 500,000 | 0.054 | 300,000 | 0.052 |
| 18/06/2025 | 0.057 | 9.130 | 460,000 | 9,760,000 | 13.943 | 40,000 | 0.058 | 400,000 | 0.057 |
| 17/06/2025 | 0.062 | 9.180 | 1,160,000 | 9,400,000 | 13.429 | 200,000 | 0.066 | 960,000 | 0.064 |
| 16/06/2025 | 0.066 | 9.250 | 1,620,000 | 8,640,000 | 12.343 | 640,000 | 0.069 | 980,000 | 0.066 |
| 13/06/2025 | 0.065 | 9.150 | 81,300,000 | 8,300,000 | 11.857 | 40,580,000 | 0.066 | 40,560,000 | 0.066 |
| 12/06/2025 | 0.074 | 9.320 | 41,480,000 | 8,320,000 | 11.886 | 20,460,000 | 0.080 | 21,020,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 08:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |