Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15769 JP-HSBC@EC2601A (CALL)
Nominal 
0.109 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.109 | 92.250 | 160,000 | 1,140,000 | 1.140 | 100,000 | 0.108 | 60,000 | 0.109 |
| 12/06/2025 | 0.113 | 92.550 | 200,000 | 1,180,000 | 1.180 | 20,000 | 0.118 | 180,000 | 0.117 |
| 11/06/2025 | 0.120 | 93.300 | 160,000 | 1,020,000 | 1.020 | 80,000 | 0.120 | 80,000 | 0.119 |
| 10/06/2025 | 0.125 | 93.850 | 340,000 | 1,020,000 | 1.020 | 140,000 | 0.129 | 200,000 | 0.129 |
| 09/06/2025 | 0.124 | 93.800 | 460,000 | 960,000 | 0.960 | 220,000 | 0.122 | 240,000 | 0.125 |
| 06/06/2025 | 0.119 | 93.250 | 100,000 | 940,000 | 0.940 | 100,000 | 0.118 | ||
| 05/06/2025 | 0.122 | 93.050 | 80,000 | 840,000 | 0.840 | 40,000 | 0.122 | 40,000 | 0.122 |
| 04/06/2025 | 0.122 | 93.150 | 0 | 840,000 | 0.840 | ||||
| 03/06/2025 | 0.116 | 92.150 | 120,000 | 840,000 | 0.840 | 60,000 | 0.129 | 60,000 | 0.122 |
| 02/06/2025 | 0.117 | 92.500 | 120,000 | 840,000 | 0.840 | 60,000 | 0.114 | 60,000 | 0.109 |
| 30/05/2025 | 0.116 | 92.450 | 260,000 | 840,000 | 0.840 | 240,000 | 0.116 | 20,000 | 0.115 |
| 29/05/2025 | 0.118 | 92.250 | 80,000 | 1,060,000 | 1.060 | 80,000 | 0.117 | ||
| 28/05/2025 | 0.116 | 91.950 | 60,000 | 980,000 | 0.980 | 60,000 | 0.114 | ||
| 27/05/2025 | 0.126 | 92.400 | 40,000 | 1,040,000 | 1.040 | 40,000 | 0.126 | ||
| 26/05/2025 | 0.130 | 92.750 | 40,000 | 1,000,000 | 1.000 | 40,000 | 0.130 | ||
| 23/05/2025 | 0.135 | 93.150 | 160,000 | 1,040,000 | 1.040 | 160,000 | 0.137 | ||
| 22/05/2025 | 0.133 | 92.600 | 0 | 1,200,000 | 1.200 | ||||
| 21/05/2025 | 0.133 | 92.550 | 560,000 | 1,200,000 | 1.200 | 160,000 | 0.140 | 400,000 | 0.135 |
| 20/05/2025 | 0.135 | 92.800 | 200,000 | 960,000 | 0.960 | 200,000 | 0.135 | ||
| 19/05/2025 | 0.125 | 91.500 | 260,000 | 1,160,000 | 1.160 | 260,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |