15720 HSMTUAN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15720 HSMTUAN@EP2704A (PUT)

Nominal

0.097 -0.001 (-1.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026			0
05/11/2026			0	140,000	0.120	570,000	0.097	680,000	0.096
04/11/2026			0	30,000	0.030			30,000	0.122
03/11/2026			0	0	0.000	190,000	0.125	160,000	0.124
02/11/2026			0	30,000	0.030	40,000	0.132	70,000	0.129
30/10/2026			0	0	0.000	60,000	0.140	60,000	0.136
29/10/2026			0	0	0.000	160,000	0.149	160,000	0.150
28/10/2026			0	0	0.000	270,000	0.139	270,000	0.139
27/10/2026			0	0	0.000	130,000	0.133	130,000	0.133
26/10/2026			0	0	0.000	690,000	0.131	690,000	0.134
23/10/2026			0	0	0.000	1,620,000	0.140	1,620,000	0.142
22/10/2026			0	0	0.000	490,000	0.135	490,000	0.134
21/10/2026			0	0	0.000	190,000	0.120	190,000	0.120
20/10/2026			0	0	0.000	180,000	0.120	180,000	0.127
16/10/2026			0	0	0.000	5,330,000	0.116	5,330,000	0.113
15/10/2026			0	0	0.000	800,000	0.120	760,000	0.118
14/10/2026			0	40,000	0.030	870,000	0.123	910,000	0.123
13/10/2026			0	0	0.000	160,000	0.145	160,000	0.146
12/10/2026			0	0	0.000	510,000	0.142	290,000	0.143
09/10/2026			0	220,000	0.180	340,000	0.147	340,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.