15675 DSALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15675 DSALIBA@EC2603A (CALL)

Nominal

0.048 -0.014 (-22.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.062	159.600	460,000	37,160,000	53.086
04/02/2026	0.064	159.500	100,000	37,160,000	53.086
03/02/2026	0.069	161.000	1,550,000	37,160,000	53.086
02/02/2026	0.080	163.300	2,110,000	37,160,000	53.086
30/01/2026	0.111	169.200	350,000	37,160,000	53.086
29/01/2026	0.135	173.300	700,000	37,160,000	53.086
28/01/2026	0.136	173.500	2,000,000	37,160,000	53.086
27/01/2026	0.119	169.900	540,000	37,160,000	53.086
26/01/2026	0.098	165.200	330,000	37,160,000	53.086
23/01/2026	0.117	168.500	800,000	37,160,000	53.086
22/01/2026	0.092	164.800	580,000	37,160,000	53.086
21/01/2026	0.090	163.200	90,000	37,160,000	53.086
20/01/2026	0.077	159.700	190,000	37,160,000	53.086
19/01/2026	0.083	160.400	300,000	37,160,000	53.086
16/01/2026	0.105	166.200	160,000	37,160,000	53.086
15/01/2026	0.108	164.600	110,000	37,160,000	53.086
14/01/2026	0.129	169.000	1,250,000	37,160,000	53.086
13/01/2026	0.086	159.900	660,000	37,160,000	53.086			70,000	0.090
12/01/2026	0.063	154.300	100,000	37,090,000	52.986
09/01/2026	0.040	146.500	180,000	37,090,000	52.986

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.