Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.058 | 73.400 | 0 | 0.000 | |||||
19/06/2024 | 0.058 | 74.200 | 0 | 0.000 | |||||
18/06/2024 | 0.058 | 72.100 | 0 | 0.000 | |||||
17/06/2024 | 0.058 | 72.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.058 | 72.800 | 0 | 0.000 | |||||
13/06/2024 | 0.058 | 74.500 | 0 | 0.000 | |||||
12/06/2024 | 0.058 | 74.150 | 0 | 0.000 | |||||
11/06/2024 | 0.058 | 74.830 | 0 | 0.000 | |||||
07/06/2024 | 0.058 | 75.480 | 0 | 0.000 | |||||
06/06/2024 | 0.058 | 75.480 | 0 | 0.000 | |||||
05/06/2024 | 0.058 | 75.330 | 0 | 0.000 | |||||
04/06/2024 | 0.058 | 74.780 | 0 | 0.000 | |||||
03/06/2024 | 0.058 | 75.030 | 0 | 0.000 | |||||
31/05/2024 | 0.058 | 73.280 | 0 | 0.000 | |||||
30/05/2024 | 0.053 | 74.680 | 0 | 0.000 | |||||
29/05/2024 | 0.049 | 75.180 | 0 | 0.000 | |||||
28/05/2024 | 0.035 | 77.930 | 80,000 | 0.000 | 40,000 | 0.034 | |||
27/05/2024 | 0.041 | 77.630 | 0 | 40,000 | 0.057 | ||||
24/05/2024 | 0.048 | 76.530 | 100,000 | 40,000 | 0.057 | 100,000 | 0.049 | ||
23/05/2024 | 0.045 | 77.030 | 280,000 | 140,000 | 0.200 | 280,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |