15620 MB-LEAP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15620 MB-LEAP@EC2701A (CALL)

Nominal

0.123 -0.002 (-1.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.125	35.680	27,680,000	12,122,000	30.305	13,840,000	0.138	13,840,000	0.138
21/09/2026	0.145	37.200	53,188,000	12,122,000	30.305	26,594,000	0.145	26,594,000	0.145
18/09/2026	0.148	37.260	18,840,000	12,122,000	30.305	9,420,000	0.126	9,400,000	0.125
17/09/2026	0.122	34.940	61,446,000	12,142,000	30.355	30,696,000	0.123	30,448,000	0.123
16/09/2026	0.120	35.060	60,186,000	12,390,000	30.975	29,968,000	0.129	30,218,000	0.129
15/09/2026	0.136	35.860	15,908,000	12,140,000	30.350	7,694,000	0.147	7,700,000	0.146
14/09/2026	0.152	36.880	27,914,000	12,134,000	30.335	13,920,000	0.126	13,994,000	0.126
11/09/2026	0.127	35.300	23,752,000	12,060,000	30.150	11,868,000	0.121	11,880,000	0.121
10/09/2026	0.128	35.180	42,824,000	12,048,000	30.120	21,412,000	0.127	21,412,000	0.127
09/09/2026	0.130	35.400	30,278,000	12,048,000	30.120	15,442,000	0.129	14,836,000	0.129
08/09/2026	0.130	35.380	18,366,000	12,654,000	31.635	8,880,000	0.134	9,486,000	0.134
07/09/2026	0.144	36.040	13,440,000	12,048,000	30.120	6,720,000	0.149	6,720,000	0.149
04/09/2026	0.173	37.780	38,678,000	12,048,000	30.120	19,354,000	0.172	19,324,000	0.172
03/09/2026	0.160	36.940	28,344,000	12,078,000	30.195	14,172,000	0.163	14,172,000	0.163
02/09/2026	0.163	37.020	25,634,000	12,078,000	30.195	12,802,000	0.158	12,832,000	0.158
01/09/2026	0.161	36.500	35,262,000	12,048,000	30.120	11,580,000	0.165	23,562,000	0.168
31/08/2026	0.166	36.720	43,696,000	66,000	0.165	21,800,000	0.168	21,826,000	0.168
28/08/2026	0.208	38.860	13,048,000	40,000	0.100	6,364,000	0.205	6,364,000	0.204
27/08/2026	0.217	39.320	24,364,000	40,000	0.100	12,182,000	0.215	12,182,000	0.215
26/08/2026	0.234	40.100	22,210,000	40,000	0.100	11,108,000	0.233	11,102,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.