15592 CI-CTFJ@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15592 CI-CTFJ@EC2511A (CALL)

Nominal

0.620 -0.020 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.640	13.900	0	9,000	0.020
09/07/2025	0.650	13.980	0	9,000	0.020
08/07/2025	0.650	14.160	0	9,000	0.020
07/07/2025	0.580	13.560	0	9,000	0.020
04/07/2025	0.580	13.580	0	9,000	0.020
03/07/2025	0.580	13.620	0	9,000	0.020
02/07/2025	0.570	13.560	0	9,000	0.020
30/06/2025	0.550	13.420	0	9,000	0.020
27/06/2025	0.550	13.380	0	9,000	0.020
26/06/2025	0.550	13.400	0	9,000	0.020
25/06/2025	0.500	12.920	0	9,000	0.020
24/06/2025	0.500	12.960	0	9,000	0.020
23/06/2025	0.500	13.000	0	9,000	0.020
20/06/2025	0.475	12.760	0	9,000	0.020
19/06/2025	0.470	12.600	450,000	9,000	0.020	450,000	0.470
18/06/2025	0.530	13.120	0	459,000	1.150
17/06/2025	0.510	12.720	2,000	459,000	1.150	2,000	0.520
16/06/2025	0.630	13.720	318,000	461,000	1.150	314,000	0.629	3,000	0.640
13/06/2025	0.510	12.940	5,378,000	772,000	1.930	2,322,000	0.460	3,046,000	0.448
12/06/2025	0.450	12.280	15,096,000	48,000	0.120	7,521,000	0.448	7,478,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.