15586 UB-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15586 UB-WUXI@EC2612A (CALL)

Nominal

0.178 +0.013 (+7.879%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.165	31.540	2,775,000	275,000	0.390	1,400,000	0.183	1,375,000	0.184
25/03/2026	0.189	33.140	4,450,000	300,000	0.430	2,225,000	0.187	2,200,000	0.186
24/03/2026	0.201	33.880	4,050,000	325,000	0.460	2,025,000	0.193	2,025,000	0.193
23/03/2026	0.180	32.400	4,600,000	325,000	0.460	2,300,000	0.179	2,300,000	0.179
20/03/2026	0.200	33.820	650,000	325,000	0.460	325,000	0.209	325,000	0.209
19/03/2026	0.205	34.120	650,000	325,000	0.460	325,000	0.213	325,000	0.214
18/03/2026	0.227	35.520	350,000	325,000	0.460	175,000	0.224	175,000	0.224
17/03/2026	0.219	34.940	250,000	325,000	0.460	100,000	0.226	150,000	0.228
16/03/2026	0.218	34.860	1,000,000	275,000	0.390	500,000	0.210	500,000	0.210
13/03/2026	0.214	34.520	900,000	275,000	0.390	450,000	0.220	450,000	0.221
12/03/2026	0.224	35.120	700,000	275,000	0.390	350,000	0.227	350,000	0.228
11/03/2026	0.237	36.100	650,000	275,000	0.390	325,000	0.244	325,000	0.246
10/03/2026	0.247	36.620	625,000	275,000	0.390	275,000	0.246	325,000	0.246
09/03/2026	0.230	35.420	800,000	225,000	0.320	500,000	0.217	300,000	0.222
06/03/2026	0.234	36.340	550,000	425,000	0.610	275,000	0.236	275,000	0.236
05/03/2026	0.232	35.440	550,000	425,000	0.610	275,000	0.239	275,000	0.240
04/03/2026	0.231	35.300	300,000	425,000	0.610	150,000	0.240	150,000	0.240
03/03/2026	0.260	37.000	50,000	425,000	0.610	25,000	0.265	25,000	0.270
02/03/2026	0.280	38.740	700,000	425,000	0.610	350,000	0.278	350,000	0.279
27/02/2026	0.305	40.220	350,000	425,000	0.610	175,000	0.305	175,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.