15586 UB-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15586 UB-WUXI@EC2612A (CALL)

Nominal

0.165 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.165	33.100	2,950,000	825,000	1.180	1,475,000	0.165	1,475,000	0.165
24/06/2026	0.156	32.440	5,450,000	825,000	1.180	2,650,000	0.159	2,800,000	0.160
23/06/2026	0.136	31.140	2,150,000	675,000	0.960	1,075,000	0.139	1,075,000	0.138
22/06/2026	0.130	30.740	1,500,000	675,000	0.960	750,000	0.126	750,000	0.125
18/06/2026	0.130	30.820	1,250,000	675,000	0.960	625,000	0.131	625,000	0.130
17/06/2026	0.118	29.860	700,000	675,000	0.960	350,000	0.120	350,000	0.119
16/06/2026	0.121	30.020	600,000	675,000	0.960	425,000	0.123	175,000	0.127
15/06/2026	0.136	30.920	750,000	925,000	1.320	375,000	0.138	375,000	0.139
12/06/2026	0.137	31.080	600,000	925,000	1.320	250,000	0.132	350,000	0.131
11/06/2026	0.125	29.940	850,000	825,000	1.180	425,000	0.118	425,000	0.118
10/06/2026	0.123	29.700	1,100,000	825,000	1.180	550,000	0.116	550,000	0.116
09/06/2026	0.125	29.940	2,250,000	825,000	1.180	1,125,000	0.117	1,125,000	0.117
08/06/2026	0.132	30.380	2,700,000	825,000	1.180	1,325,000	0.138	1,350,000	0.138
05/06/2026	0.162	32.740	500,000	800,000	1.140	250,000	0.171	250,000	0.169
04/06/2026	0.157	32.420	650,000	800,000	1.140	300,000	0.162	325,000	0.161
03/06/2026	0.161	32.680	850,000	775,000	1.110	350,000	0.168	500,000	0.166
02/06/2026	0.197	35.140	500,000	625,000	0.890	250,000	0.185	250,000	0.185
01/06/2026	0.190	34.620	950,000	625,000	0.890	375,000	0.195	575,000	0.194
29/05/2026	0.171	33.340	1,300,000	425,000	0.610	650,000	0.167	650,000	0.166
28/05/2026	0.158	32.380	800,000	425,000	0.610	400,000	0.160	400,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.