Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.019 | 5.180 | 0 | 4,825,000 | 10.951 | ||||
06/05/2024 | 0.019 | 5.210 | 0 | 4,825,000 | 10.951 | ||||
03/05/2024 | 0.018 | 5.090 | 0 | 4,825,000 | 10.951 | ||||
02/05/2024 | 0.018 | 5.030 | 0 | 4,825,000 | 10.951 | ||||
30/04/2024 | 0.019 | 5.060 | 0 | 4,825,000 | 10.951 | ||||
29/04/2024 | 0.019 | 5.180 | 0 | 4,825,000 | 10.951 | ||||
26/04/2024 | 0.019 | 5.130 | 0 | 4,825,000 | 10.951 | ||||
25/04/2024 | 0.016 | 5.010 | 0 | 4,825,000 | 10.951 | ||||
24/04/2024 | 0.016 | 4.980 | 0 | 4,825,000 | 10.951 | ||||
23/04/2024 | 0.016 | 4.910 | 0 | 4,825,000 | 10.951 | ||||
22/04/2024 | 0.016 | 4.940 | 0 | 4,825,000 | 10.951 | ||||
19/04/2024 | 0.016 | 4.970 | 0 | 4,825,000 | 10.951 | ||||
18/04/2024 | 0.016 | 4.970 | 0 | 4,825,000 | 10.951 | ||||
17/04/2024 | 0.016 | 4.940 | 0 | 4,825,000 | 10.951 | ||||
16/04/2024 | 0.016 | 4.840 | 0 | 4,825,000 | 10.951 | ||||
15/04/2024 | 0.016 | 4.980 | 0 | 4,825,000 | 10.951 | ||||
12/04/2024 | 0.016 | 4.810 | 0 | 4,825,000 | 10.951 | ||||
11/04/2024 | 0.017 | 4.850 | 0 | 4,825,000 | 10.951 | ||||
10/04/2024 | 0.017 | 4.820 | 0 | 4,825,000 | 10.951 | ||||
09/04/2024 | 0.017 | 4.850 | 0 | 4,825,000 | 10.951 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |