15494 MB-SBPH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15494 MB-SBPH@EC2602A (CALL)

Nominal

0.199 -0.016 (-7.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.215	6.450	400,000	419,000	1.051	200,000	0.213	200,000	0.215
22/12/2025	0.229	6.540	643,000	419,000	1.051	323,000	0.227	320,000	0.228
19/12/2025	0.255	6.570	3,000	422,000	1.059			3,000	0.305
18/12/2025	0.247	6.490	3,292,000	419,000	1.051	1,646,000	0.241	1,646,000	0.241
17/12/2025	0.255	6.440	616,000	419,000	1.051	308,000	0.240	308,000	0.238
16/12/2025	0.265	6.460	800,000	419,000	1.051	400,000	0.245	400,000	0.244
15/12/2025	0.285	6.500	0	419,000	1.051
12/12/2025	0.355	6.800	0	419,000	1.051
11/12/2025	0.355	6.730	0	419,000	1.051
10/12/2025	0.370	6.770	0	419,000	1.051
09/12/2025	0.415	6.870	0	419,000	1.051
08/12/2025	0.400	6.780	0	419,000	1.051
05/12/2025	0.420	6.840	0	419,000	1.051
04/12/2025	0.440	6.880	0	419,000	1.051
03/12/2025	0.410	6.750	0	419,000	1.051
02/12/2025	0.470	6.910	0	419,000	1.051
01/12/2025	0.490	6.920	9,000	419,000	1.051			9,000	0.499
28/11/2025	0.570	7.050	1,000	410,000	1.029	1,000	0.570
27/11/2025	0.590	7.100	0	411,000	1.031
26/11/2025	0.590	7.090	0	411,000	1.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.