15476 CICSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15476 CICSHEN@EC2601A (CALL)

Nominal

0.056 -0.010 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.066	39.260	0	340,000	0.850
22/12/2025	0.076	39.440	200,000	340,000	0.850			200,000	0.074
19/12/2025	0.085	39.680	0	140,000	0.350
18/12/2025	0.077	39.340	0	140,000	0.350
17/12/2025	0.062	38.460	0	140,000	0.350
16/12/2025	0.062	38.440	0	140,000	0.350
15/12/2025	0.070	38.540	0	140,000	0.350
12/12/2025	0.082	38.820	0	140,000	0.350
11/12/2025	0.087	38.880	0	140,000	0.350
10/12/2025	0.089	38.860	0	140,000	0.350
09/12/2025	0.093	39.020	0	140,000	0.350
08/12/2025	0.115	39.520	0	140,000	0.350
05/12/2025	0.160	40.700	360,000	140,000	0.350	180,000	0.161	180,000	0.162
04/12/2025	0.161	40.640	0	140,000	0.350
03/12/2025	0.164	40.640	0	140,000	0.350
02/12/2025	0.164	40.580	0	140,000	0.350
01/12/2025	0.148	40.060	0	140,000	0.350
28/11/2025	0.148	39.820	0	140,000	0.350
27/11/2025	0.163	40.200	0	140,000	0.350
26/11/2025	0.152	39.740	0	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.