15460 HUBAIDU@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15460 HUBAIDU@EC2701B (CALL)

Nominal

0.032 -0.030 (-48.387%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.062	101.100	940,000	440,000	0.440	485,000	0.061	455,000	0.062
17/08/2026	0.059	100.300	1,085,000	470,000	0.470	460,000	0.062	625,000	0.061
14/08/2026	0.063	100.800	3,490,000	305,000	0.305	1,645,000	0.061	1,745,000	0.062
13/08/2026	0.066	103.000	770,000	205,000	0.205	385,000	0.069	385,000	0.068
12/08/2026	0.063	102.000	1,480,000	205,000	0.205	740,000	0.068	740,000	0.068
11/08/2026	0.073	104.600	1,175,000	205,000	0.205	535,000	0.077	640,000	0.078
10/08/2026	0.084	107.300	1,780,000	100,000	0.100	890,000	0.087	890,000	0.088
07/08/2026	0.085	106.800	2,130,000	100,000	0.100	1,065,000	0.086	1,015,000	0.087
06/08/2026	0.089	107.100	1,590,000	150,000	0.150	745,000	0.093	845,000	0.094
05/08/2026	0.107	112.000	2,700,000	50,000	0.050	1,325,000	0.105	1,375,000	0.104
04/08/2026	0.104	110.200	600,000	0	0.000	315,000	0.103	285,000	0.104
03/08/2026	0.104	109.900	2,680,000	30,000	0.030	1,325,000	0.105	1,355,000	0.105
31/07/2026	0.093	105.900	2,060,000	0	0.000	1,030,000	0.098	1,030,000	0.096
30/07/2026		102.100	0	0	0.000
29/07/2026		103.000	0	0	0.000
28/07/2026		101.600	0	0	0.000
27/07/2026		104.300	0	0	0.000
24/07/2026		104.300	0	0	0.000
23/07/2026		106.800	0	0	0.000
22/07/2026		104.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.