15451 CI-GDS @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15451 CI-GDS @EC2704A (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.019	21.680	200,000	170,000	0.280	200,000	0.019
11/11/2026	0.021	21.720	0	370,000	0.620
10/11/2026	0.021	21.720	0	370,000	0.620
09/11/2026	0.023	22.080	200,000	370,000	0.620			200,000	0.024
06/11/2026	0.021	21.220	10,000	170,000	0.280			10,000	0.021
05/11/2026	0.030	23.740	100,000	160,000	0.270	100,000	0.029
04/11/2026	0.024	22.460	0	260,000	0.430
03/11/2026	0.021	21.000	0	260,000	0.430
02/11/2026	0.025	22.040	0	260,000	0.430
30/10/2026	0.026	21.980	0	260,000	0.430
29/10/2026	0.028	22.540	0	260,000	0.430
28/10/2026	0.028	22.900	0	260,000	0.430
27/10/2026	0.027	22.480	645,000	260,000	0.430	645,000	0.027
26/10/2026	0.025	21.800	0	905,000	1.510
23/10/2026	0.025	21.940	500,000	905,000	1.510			500,000	0.023
22/10/2026	0.027	21.840	0	405,000	0.680
21/10/2026	0.031	22.860	100,000	405,000	0.680			100,000	0.031
20/10/2026	0.033	23.000	0	305,000	0.510
16/10/2026	0.040	24.800	0	305,000	0.510
15/10/2026	0.040	24.520	255,000	305,000	0.510	100,000	0.042	155,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.