15427 MBMEDBT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 MBMEDBT@EC2706A (CALL)

Nominal

0.095 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.095	21.180	0	725,000	1.812
22/09/2026	0.095	21.180	0	725,000	1.812
21/09/2026	0.095	21.180	0	725,000	1.812
18/09/2026	0.095	21.180	0	725,000	1.812
17/09/2026	0.095	21.180	0	725,000	1.812
16/09/2026	0.095	21.180	0	725,000	1.812
15/09/2026	0.095	21.180	0	725,000	1.812
14/09/2026	0.095	21.180	0	725,000	1.812
11/09/2026	0.095	21.180	0	725,000	1.812
10/09/2026	0.095	21.180	0	725,000	1.812
09/09/2026	0.095	21.180	0	725,000	1.812
08/09/2026	0.095	21.180	0	725,000	1.812
07/09/2026	0.095	21.180	0	725,000	1.812
04/09/2026	0.095	21.180	0	725,000	1.812
03/09/2026	0.095	21.180	0	725,000	1.812
02/09/2026	0.095	21.180	0	725,000	1.812
01/09/2026	0.095	21.180	0	725,000	1.812
31/08/2026	0.095	21.180	9,475,000	725,000	1.812	4,700,000	0.094	4,775,000	0.094
28/08/2026	0.108	22.000	9,050,000	650,000	1.625	4,475,000	0.107	4,575,000	0.107
27/08/2026	0.117	22.920	4,950,000	550,000	1.375	2,325,000	0.115	2,625,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.