15379 JPFITHT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15379 JPFITHT@EC2701A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.029	4.335	0
13/10/2026	0.030	4.380	0	330,000	0.471
12/10/2026	0.032	4.430	100,000	330,000	0.471			100,000	0.033
09/10/2026	0.036	4.625	0	230,000	0.329
08/10/2026	0.037	4.665	960,000	230,000	0.329	580,000	0.046	380,000	0.046
07/10/2026	0.045	4.905	400,000	430,000	0.614	150,000	0.045	250,000	0.045
06/10/2026	0.049	5.015	500,000	330,000	0.471	200,000	0.048	300,000	0.048
05/10/2026	0.045	4.855	100,000	230,000	0.329			100,000	0.045
02/10/2026	0.046	4.845	0	130,000	0.186
30/09/2026	0.050	4.945	400,000	130,000	0.186	200,000	0.052	200,000	0.052
29/09/2026	0.050	4.925	200,000	130,000	0.186	100,000	0.051	100,000	0.051
28/09/2026	0.052	4.970	0	130,000	0.186
25/09/2026	0.060	5.180	620,000	130,000	0.186	310,000	0.061	310,000	0.061
24/09/2026	0.068	5.380	280,000	130,000	0.186	140,000	0.072	140,000	0.072
23/09/2026	0.078	5.595	1,200,000	130,000	0.186	600,000	0.076	600,000	0.076
22/09/2026	0.080	5.620	2,240,000	130,000	0.186	1,120,000	0.086	1,120,000	0.085
21/09/2026	0.071	5.410	900,000	130,000	0.186	450,000	0.070	450,000	0.071
18/09/2026	0.072	5.415	20,020,000	130,000	0.186	10,310,000	0.067	9,710,000	0.067
17/09/2026	0.066	5.205	1,800,000	730,000	1.043	600,000	0.067	1,200,000	0.067
16/09/2026	0.069	5.245	32,300,000	130,000	0.186	16,150,000	0.070	16,150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.