15372 GJALIBA@EC2701F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15372 GJALIBA@EC2701F (CALL)

Nominal

0.069 -0.022 (-24.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026		109.800	0
22/09/2026		114.800	0	15,968,000	15.968	141,736,000	0.095	151,776,000	0.095
21/09/2026		112.600	0	5,928,000	5.928	122,656,000	0.084	121,888,000	0.084
18/09/2026		109.300	0	6,696,000	6.696	682,272,000	0.070	681,336,000	0.070
17/09/2026		105.100	0	7,632,000	7.632	681,104,000	0.055	682,088,000	0.055
16/09/2026		106.200	0	6,648,000	6.648	544,272,000	0.064	543,312,000	0.064
15/09/2026		107.200	0	7,608,000	7.608	386,624,000	0.066	385,144,000	0.066
14/09/2026		105.900	0	9,088,000	9.088	542,424,000	0.060	542,576,000	0.060
11/09/2026		107.500	0	8,936,000	8.936	582,608,000	0.067	584,248,000	0.067
10/09/2026		106.900	0	7,296,000	7.296	660,040,000	0.067	661,056,000	0.067
09/09/2026		109.800	0	6,280,000	6.280	443,024,000	0.079	443,752,000	0.079
08/09/2026		109.500	0	5,552,000	5.552	545,080,000	0.078	547,528,000	0.078
07/09/2026		109.600	0	3,104,000	3.104	382,784,000	0.086	383,816,000	0.086
04/09/2026		110.100	0	2,072,000	2.072	323,480,000	0.086	325,400,000	0.086
03/09/2026		107.500	0	152,000	0.152	261,856,000	0.085	262,008,000	0.085
02/09/2026		109.900	0	0	0.000	200,000	0.078
01/09/2026		110.400	0	200,000	0.200			40,000	0.084
31/08/2026		114.200	0	160,000	0.160			112,000	0.098
28/08/2026		113.900	0	48,000	0.048
27/08/2026		115.500	0	48,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.