15372 GJALIBA@EC2701F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15372 GJALIBA@EC2701F (CALL)

Nominal

0.024 -0.009 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.033	109.100	6,696,000	100,000,000	100.000
04/11/2026	0.015	100.600	6,392,000	100,000,000	100.000
03/11/2026	0.014	99.550	2,168,000	100,000,000	100.000
02/11/2026	0.014	99.450	6,120,000	100,000,000	100.000
30/10/2026	0.011	97.050	0	100,000,000	100.000
29/10/2026	0.010	96.100	816,000	100,000,000	100.000
28/10/2026	0.013	98.900	2,200,000	100,000,000	100.000
27/10/2026	0.011	97.000	8,032,000	100,000,000	100.000
26/10/2026	0.013	97.950	160,000	100,000,000	100.000
23/10/2026	0.014	97.800	6,672,000	100,000,000	100.000
22/10/2026	0.013	97.350	9,688,000	100,000,000	100.000
21/10/2026	0.025	103.700	3,872,000	100,000,000	100.000
20/10/2026	0.028	104.900	4,240,000	100,000,000	100.000
16/10/2026	0.037	108.800	5,064,000	100,000,000	100.000
15/10/2026	0.032	106.400	2,912,000	100,000,000	100.000
14/10/2026	0.043	110.500	11,040,000	100,000,000	100.000
13/10/2026	0.032	107.200	2,288,000	100,000,000	100.000
12/10/2026	0.035	108.200	9,224,000	100,000,000	100.000
09/10/2026	0.034	107.000	51,864,000	100,000,000	100.000	400,000	0.034	39,904,000	0.032
08/10/2026	0.029	104.300	804,512,000	60,496,000	60.496	382,472,000	0.034	414,664,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.