15349 SG-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15349 SG-KBLH@EC2703A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.012	28.860	0	15,410,000	9.631
11/11/2026	0.012	30.560	0	15,410,000	9.631
10/11/2026	0.012	28.260	0	15,410,000	9.631
09/11/2026	0.012	27.600	0	15,410,000	9.631
06/11/2026	0.012	30.400	0	15,410,000	9.631
05/11/2026	0.012	32.680	80,000	15,410,000	9.631
04/11/2026	0.012	37.320	0	15,410,000	9.631
03/11/2026	0.011	32.580	0	15,410,000	9.631
02/11/2026	0.011	36.280	0	15,410,000	9.631
30/10/2026	0.011	34.680	6,870,000	15,410,000	9.631	6,370,000	0.010	500,000	0.011
29/10/2026	0.014	37.220	1,330,000	21,280,000	13.300	30,000	0.014	1,300,000	0.015
28/10/2026	0.018	40.300	1,830,000	20,010,000	12.506	1,170,000	0.017	660,000	0.017
27/10/2026	0.015	37.220	2,700,000	20,520,000	12.825	1,100,000	0.015	1,600,000	0.015
26/10/2026	0.013	35.980	3,720,000	20,020,000	12.512			3,600,000	0.013
23/10/2026	0.016	37.700	5,080,000	16,420,000	10.262	3,450,000	0.015	1,630,000	0.015
22/10/2026	0.014	36.820	2,890,000	18,240,000	11.400	410,000	0.016	2,470,000	0.017
21/10/2026	0.019	40.620	0	16,180,000	10.112
20/10/2026	0.019	39.820	3,840,000	16,180,000	10.112	2,200,000	0.020	1,640,000	0.020
16/10/2026	0.018	39.480	1,200,000	16,740,000	10.462	220,000	0.018	980,000	0.018
15/10/2026	0.017	38.280	3,070,000	15,980,000	9.988	1,140,000	0.017	1,420,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.