15341 JPLENOV@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15341 JPLENOV@EC2510A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.024	9.720	200,000	9,144,000	13.063	200,000	0.023
07/07/2025	0.022	9.530	0	9,344,000	13.349
04/07/2025	0.024	9.660	1,400,000	9,344,000	13.349			1,400,000	0.023
03/07/2025	0.025	9.730	148,000	7,944,000	11.349	146,000	0.024	2,000	0.025
02/07/2025	0.022	9.440	8,000	8,088,000	11.554	8,000	0.023
30/06/2025	0.022	9.420	42,000	8,096,000	11.566	42,000	0.023
27/06/2025	0.023	9.430	100,000	8,138,000	11.626			100,000	0.023
26/06/2025	0.023	9.400	0	8,038,000	11.483
25/06/2025	0.023	9.280	0	8,038,000	11.483
24/06/2025	0.023	9.270	1,014,000	8,038,000	11.483	14,000	0.023	1,000,000	0.023
23/06/2025	0.020	9.070	800,000	7,052,000	10.074	800,000	0.020
20/06/2025	0.022	9.050	12,000	7,852,000	11.217	12,000	0.022
19/06/2025	0.022	8.970	100,000	7,864,000	11.234	100,000	0.021
18/06/2025	0.025	9.130	0	7,964,000	11.377
17/06/2025	0.026	9.180	100,000	7,964,000	11.377	100,000	0.025
16/06/2025	0.029	9.250	100,000	8,064,000	11.520			100,000	0.031
13/06/2025	0.029	9.150	0	7,964,000	11.377
12/06/2025	0.034	9.320	144,000	7,964,000	11.377	144,000	0.035
11/06/2025	0.036	9.350	1,228,000	8,108,000	11.583			1,168,000	0.036
10/06/2025	0.033	9.200	210,000	6,940,000	9.914	210,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.