15315 SGTENCT@EP2312A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15315 SGTENCT@EP2312A (PUT)

Nominal

0.019 +0.003 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/09/2023	0.016	309.200	0	0	0.000
19/09/2023	0.016	312.400	0	0	0.000
18/09/2023	0.015	312.200	0	0	0.000
15/09/2023	0.014	317.200	20,000	0	0.000	10,000	0.014	10,000	0.015
14/09/2023	0.014	319.800	0	0	0.000
13/09/2023	0.014	320.200	20,000	0	0.000	10,000	0.014	10,000	0.015
12/09/2023	0.015	322.000	0	0	0.000
11/09/2023	0.016	324.000	0	0	0.000
08/09/2023			0
07/09/2023	0.016	321.600	0	0	0.000
06/09/2023	0.016	327.600	3,220,000	0	0.000	1,600,000	0.017	1,600,000	0.017
05/09/2023	0.015	329.000	0	0	0.000
04/09/2023	0.015	333.400	0	0	0.000
01/09/2023			0
31/08/2023	0.018	325.000	0	0	0.000
30/08/2023	0.018	325.800	850,000	0	0.000	530,000	0.017	320,000	0.018
29/08/2023	0.019	329.400	210,000	210,000	0.210			210,000	0.019
28/08/2023	0.021	325.200	2,440,000	0	0.000	1,220,000	0.020	1,220,000	0.020
25/08/2023	0.023	320.000	0	0	0.000
24/08/2023	0.022	325.200	420,000	0	0.000	210,000	0.023	210,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.