15302 GJ-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15302 GJ-YOFC@EC2702A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.076	167.600	81,525,000	2,100,000	4.200	40,725,000	0.090	40,800,000	0.090
07/10/2026	0.090	179.700	61,675,000	2,025,000	4.050	31,400,000	0.090	30,275,000	0.090
06/10/2026	0.090	180.000	60,500,000	3,150,000	6.300	30,000,000	0.091	30,450,000	0.091
05/10/2026	0.091	179.100	61,750,000	2,700,000	5.400	30,125,000	0.091	31,500,000	0.091
02/10/2026	0.087	175.300	60,400,000	1,325,000	2.650	30,200,000	0.085	30,200,000	0.085
30/09/2026	0.081	168.100	2,575,000	1,325,000	2.650	1,300,000	0.081	1,275,000	0.081
29/09/2026	0.078	167.000	425,000	1,350,000	2.700	200,000	0.076	150,000	0.076
28/09/2026	0.068	155.500	75,000	1,400,000	2.800	75,000	0.076
25/09/2026	0.103	186.500	25,000	1,475,000	2.950	25,000	0.100
24/09/2026	0.105	187.200	75,000	1,500,000	3.000	75,000	0.104
23/09/2026	0.115	195.700	0	1,575,000	3.150
22/09/2026	0.112	190.500	100,000	1,575,000	3.150	100,000	0.120
21/09/2026	0.103	185.500	0	1,675,000	3.350
18/09/2026	0.103	183.100	0	1,675,000	3.350
17/09/2026	0.103	184.400	0	1,675,000	3.350
16/09/2026	0.094	177.000	0	1,675,000	3.350
15/09/2026	0.094	173.200	0	1,675,000	3.350
14/09/2026	0.095	174.774	50,000	1,675,000	3.350	50,000	0.097
11/09/2026	0.104	182.274	450,000	1,725,000	3.450	450,000	0.098
10/09/2026	0.099	176.174	500,000	2,175,000	4.350	500,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.