15293 MB-CSC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15293 MB-CSC @EC2701A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026		10.070	0
06/11/2026		10.250	0	945,000	2.362
05/11/2026		10.430	0	945,000	2.362	270,000	0.022	380,000	0.022
04/11/2026		10.310	0	835,000	2.088	240,000	0.020	240,000	0.020
03/11/2026		10.500	0	835,000	2.088	810,000	0.023	810,000	0.024
02/11/2026		10.440	0	835,000	2.088
30/10/2026		10.290	0	835,000	2.088			300,000	0.026
29/10/2026		10.050	0	535,000	1.338			5,000	0.020
28/10/2026		10.570	0	530,000	1.325
27/10/2026		10.490	0	530,000	1.325	275,000	0.027	280,000	0.027
26/10/2026		10.630	0	525,000	1.312	120,000	0.028	120,000	0.027
23/10/2026		10.760	0	525,000	1.312
22/10/2026		10.420	0	525,000	1.312	310,000	0.031	310,000	0.032
21/10/2026		10.900	0	525,000	1.312	770,000	0.038	770,000	0.038
20/10/2026		10.800	0	525,000	1.312	950,000	0.042	950,000	0.043
16/10/2026		11.140	0	525,000	1.312	110,000	0.047	110,000	0.047
15/10/2026		11.160	0	525,000	1.312	250,000	0.046	250,000	0.046
14/10/2026		11.240	0	525,000	1.312	250,000	0.051	250,000	0.051
13/10/2026		11.190	0	525,000	1.312	820,000	0.048	820,000	0.048
12/10/2026		11.190	0	525,000	1.312	610,000	0.050	610,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.