15266 SGSDGLD@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15266 SGSDGLD@EC2707A (CALL)

Nominal

0.104 -0.004 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026		18.010	0
14/10/2026		18.090	0	1,810,000	3.017			200,000	0.111
13/10/2026		19.060	0	1,610,000	2.683	25,000	0.116	75,000	0.125
12/10/2026		18.880	0	1,560,000	2.600	60,000	0.125	255,000	0.136
09/10/2026		19.550	0	1,365,000	2.275	35,000	0.128	90,000	0.133
08/10/2026		18.420	0	1,310,000	2.183	120,000	0.118	120,000	0.119
07/10/2026		18.950	0	1,310,000	2.183
06/10/2026		19.060	0	1,310,000	2.183	600,000	0.131	600,000	0.131
05/10/2026		18.930	0	1,310,000	2.183	1,100,000	0.128	1,100,000	0.128
02/10/2026		19.070	0	1,310,000	2.183	200,000	0.123	140,000	0.126
30/09/2026		19.460	0	1,370,000	2.283	135,000	0.137	20,000	0.133
29/09/2026		18.530	0	1,485,000	2.475	875,000	0.121	825,000	0.121
28/09/2026		18.130	0	1,535,000	2.558	3,965,000	0.119	4,620,000	0.119
25/09/2026		20.000	0	880,000	1.467	4,560,000	0.151	4,570,000	0.151
24/09/2026		20.720	0	870,000	1.450	1,875,000	0.173	1,875,000	0.173
23/09/2026		21.420	0	870,000	1.450
22/09/2026		21.560	0	870,000	1.450	300,000	0.208	300,000	0.207
21/09/2026		22.400	0	870,000	1.450			110,000	0.216
18/09/2026		22.980	0	760,000	1.267
17/09/2026		23.300	0	760,000	1.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.