15264 MBCCCCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15264 MBCCCCL@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.016	3.890	0	105,000	0.262
11/09/2024	0.016	3.890	0	105,000	0.262
10/09/2024	0.016	3.940	0	105,000	0.262
09/09/2024	0.016	4.010	0	105,000	0.262
06/09/2024			0
05/09/2024	0.017	4.270	0	105,000	0.262
04/09/2024	0.017	4.260	0	105,000	0.262
03/09/2024	0.020	4.310	0	105,000	0.262
02/09/2024	0.023	4.380	1,400,000	105,000	0.262	700,000	0.032	700,000	0.033
30/08/2024	0.054	4.740	400,000	105,000	0.262	200,000	0.055	200,000	0.056
29/08/2024	0.051	4.690	200,000	105,000	0.262	100,000	0.053	100,000	0.053
28/08/2024	0.056	4.760	1,800,000	105,000	0.262	900,000	0.056	900,000	0.056
27/08/2024	0.061	4.790	900,000	105,000	0.262	450,000	0.060	450,000	0.060
26/08/2024	0.063	4.820	600,000	105,000	0.262	300,000	0.064	300,000	0.063
23/08/2024	0.064	4.830	1,400,000	105,000	0.262	700,000	0.065	700,000	0.064
22/08/2024	0.065	4.840	875,000	105,000	0.262	475,000	0.062	400,000	0.061
21/08/2024	0.066	4.810	600,000	180,000	0.450	225,000	0.066	300,000	0.065
20/08/2024	0.068	4.850	0	105,000	0.262
19/08/2024	0.070	4.860	400,000	105,000	0.262	200,000	0.075	200,000	0.077
16/08/2024	0.071	4.870	500,000	105,000	0.262	250,000	0.072	250,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.