Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15264 MBCCCCL@EC2412A (CALL)
Nominal 
0.011 -0.002 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.013 | 5.050 | 4,320,000 | 16,395,000 | 40.988 | ||||
| 21/11/2024 | 0.024 | 5.190 | 5,350,000 | 16,395,000 | 40.988 | ||||
| 20/11/2024 | 0.037 | 5.270 | 11,155,000 | 16,395,000 | 40.988 | ||||
| 19/11/2024 | 0.034 | 5.230 | 17,890,000 | 16,395,000 | 40.988 | ||||
| 18/11/2024 | 0.041 | 5.280 | 12,170,000 | 16,395,000 | 40.988 | ||||
| 15/11/2024 | 0.027 | 5.140 | 360,000 | 16,395,000 | 40.988 | ||||
| 14/11/2024 | 0.027 | 5.190 | 270,000 | 16,395,000 | 40.988 | ||||
| 13/11/2024 | 0.047 | 5.320 | 255,000 | 16,395,000 | 40.988 | ||||
| 12/11/2024 | 0.047 | 5.280 | 200,000 | 16,395,000 | 40.988 | ||||
| 11/11/2024 | 0.065 | 5.440 | 580,000 | 16,395,000 | 40.988 | ||||
| 08/11/2024 | 0.090 | 5.550 | 385,000 | 16,395,000 | 40.988 | ||||
| 07/11/2024 | 0.110 | 5.710 | 3,245,000 | 16,395,000 | 40.988 | ||||
| 06/11/2024 | 0.082 | 5.540 | 660,000 | 16,395,000 | 40.988 | ||||
| 05/11/2024 | 0.087 | 5.550 | 2,395,000 | 16,395,000 | 40.988 | ||||
| 04/11/2024 | 0.077 | 5.420 | 205,000 | 16,395,000 | 40.988 | ||||
| 01/11/2024 | 0.078 | 5.420 | 3,055,000 | 16,395,000 | 40.988 | ||||
| 31/10/2024 | 0.051 | 5.190 | 45,000 | 16,395,000 | 40.988 | ||||
| 30/10/2024 | 0.053 | 5.180 | 0 | 16,395,000 | 40.988 | ||||
| 29/10/2024 | 0.053 | 5.190 | 1,420,000 | 16,395,000 | 40.988 | ||||
| 28/10/2024 | 0.076 | 5.310 | 15,000 | 16,395,000 | 40.988 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |