Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.059 | 4.250 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.059 | 4.240 | 600,000 | 0 | 0.000 | 300,000 | 0.062 | 300,000 | 0.064 |
29/04/2024 | 0.065 | 4.290 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.066 |
26/04/2024 | 0.063 | 4.280 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.059 | 4.220 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.061 |
24/04/2024 | 0.058 | 4.180 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.055 | 4.120 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.056 | 4.140 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.058 |
19/04/2024 | 0.058 | 4.170 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.058 | 4.150 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.058 |
17/04/2024 | 0.059 | 4.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.053 | 4.030 | 1,300,000 | 0 | 0.000 | 650,000 | 0.062 | 650,000 | 0.063 |
15/04/2024 | 0.061 | 4.160 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.048 | 3.950 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.051 | 3.990 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.050 | 3.970 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.052 | 3.990 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.054 | 4.050 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.052 | 3.980 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.055 | 4.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |