15248 CTTENCT@EP2310A (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15248 CTTENCT@EP2310A (PUT)

Nominal

0.036 +0.010 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.026	304.400	240,000	2,780,000	2.780	10,000	0.024
22/09/2023	0.019	313.600	0	2,790,000	2.790
21/09/2023	0.027	303.000	0	2,790,000	2.790
20/09/2023	0.017	309.200	0	2,790,000	2.790
19/09/2023	0.017	312.400	80,000	2,790,000	2.790	80,000	0.017
18/09/2023	0.016	312.200	0	2,870,000	2.870
15/09/2023	0.013	317.200	2,000,000	2,870,000	2.870	2,000,000	0.013
14/09/2023	0.013	319.800	1,180,000	4,870,000	4.870	1,000,000	0.014
13/09/2023	0.015	320.200	2,000,000	5,870,000	5.870	2,000,000	0.015
12/09/2023	0.015	322.000	0	7,870,000	7.870
11/09/2023	0.015	324.000	60,000	7,870,000	7.870
08/09/2023			0
07/09/2023	0.019	321.600	1,190,000	7,870,000	7.870	1,090,000	0.018
06/09/2023	0.016	327.600	16,120,000	8,960,000	8.960	8,910,000	0.018	6,910,000	0.016
05/09/2023	0.016	329.000	890,000	10,960,000	10.960	510,000	0.015
04/09/2023	0.013	333.400	1,060,000	11,470,000	11.470	120,000	0.013	940,000	0.014
01/09/2023			0
31/08/2023	0.023	325.000	3,720,000	10,650,000	10.650	2,720,000	0.022	400,000	0.022
30/08/2023	0.022	325.800	4,720,000	12,970,000	12.970	290,000	0.021	4,430,000	0.021
29/08/2023	0.021	329.400	2,400,000	8,830,000	8.830	2,400,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.