15245 CI-AAC @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15245 CI-AAC @EC2701A (CALL)

Nominal

0.120 -0.026 (-17.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.146	43.040	30,000	90,000	0.230			30,000	0.160
17/08/2026	0.150	43.360	4,000,000	60,000	0.150	2,000,000	0.147	2,000,000	0.147
14/08/2026	0.147	42.900	2,000,000	60,000	0.150	1,050,000	0.151	950,000	0.150
13/08/2026	0.134	41.820	2,500,000	160,000	0.400	1,300,000	0.143	1,200,000	0.142
12/08/2026	0.145	42.680	3,520,000	260,000	0.650	1,760,000	0.138	1,760,000	0.135
11/08/2026	0.149	42.720	40,000	260,000	0.650	20,000	0.149
10/08/2026	0.136	41.880	0	280,000	0.700
07/08/2026	0.129	41.380	0	280,000	0.700
06/08/2026	0.127	41.040	0	280,000	0.700
05/08/2026	0.140	41.940	3,620,000	280,000	0.700	1,830,000	0.135	1,630,000	0.136
04/08/2026	0.128	41.060	27,250,000	480,000	1.200	13,220,000	0.132	13,700,000	0.131
03/08/2026	0.126	40.280	8,800,000	0	0.000	4,400,000	0.119	4,400,000	0.118
31/07/2026	0.101	38.540	7,160,000	0	0.000	3,580,000	0.090	3,580,000	0.090
30/07/2026	0.088	37.940	3,560,000	0	0.000	1,780,000	0.088	1,780,000	0.087
29/07/2026	0.107	39.240	2,300,000	0	0.000	1,150,000	0.098	1,150,000	0.099
28/07/2026	0.101	38.840	3,380,000	0	0.000	1,690,000	0.111	1,690,000	0.110
27/07/2026	0.107	39.300	0	0	0.000
24/07/2026	0.107	38.900	260,000	0	0.000	130,000	0.108	130,000	0.110
23/07/2026	0.115	39.560	980,000	0	0.000	490,000	0.119	390,000	0.116
22/07/2026	0.109	39.200	3,340,000	100,000	0.250	1,670,000	0.110	1,670,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.