15200 UB-GEG @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15200 UB-GEG @EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.085	34.840	1,400,000
05/11/2026	0.088	35.040	1,440,000	0	0.000	720,000	0.093	720,000	0.096
04/11/2026	0.083	34.680	1,600,000	0	0.000	800,000	0.081	800,000	0.080
03/11/2026	0.085	34.680	2,240,000	0	0.000	1,120,000	0.085	1,120,000	0.085
02/11/2026	0.065	33.260	1,160,000	0	0.000	580,000	0.068	400,000	0.063
30/10/2026	0.050	32.060	1,740,000	180,000	0.260	1,060,000	0.049	600,000	0.047
29/10/2026	0.041	31.100	2,260,000	640,000	0.910	880,000	0.044	1,220,000	0.043
28/10/2026	0.045	31.560	120,000	300,000	0.430			120,000	0.044
27/10/2026	0.052	32.140	0	180,000	0.260
26/10/2026	0.053	32.220	800,000	180,000	0.260	400,000	0.048	400,000	0.046
23/10/2026	0.048	31.600	840,000	180,000	0.260	420,000	0.050	400,000	0.047
22/10/2026	0.047	31.500	1,400,000	200,000	0.290	700,000	0.051	700,000	0.052
21/10/2026	0.064	33.000	20,000	200,000	0.290			20,000	0.071
20/10/2026	0.067	33.220	1,120,000	180,000	0.260	560,000	0.068	560,000	0.066
16/10/2026	0.072	33.540	2,160,000	180,000	0.260	1,080,000	0.075	960,000	0.074
15/10/2026	0.068	33.280	0	300,000	0.430
14/10/2026	0.067	33.060	160,000	300,000	0.430	80,000	0.067	80,000	0.064
13/10/2026	0.063	32.740	1,200,000	300,000	0.430	640,000	0.059	560,000	0.057
12/10/2026	0.050	31.620	320,000	380,000	0.540	160,000	0.051	160,000	0.058
09/10/2026	0.058	32.120	980,000	380,000	0.540	720,000	0.054	260,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.