15190 CTSDGLD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15190 CTSDGLD@EC2702A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026		18.010	0
14/10/2026		18.090	0	1,405,000	1.760			200,000	0.055
13/10/2026		19.060	0	1,205,000	1.510	135,000	0.056	155,000	0.062
12/10/2026		18.880	0	1,185,000	1.480
09/10/2026		19.550	0	1,185,000	1.480	210,000	0.070	10,000	0.064
08/10/2026		18.420	0	1,385,000	1.730	390,000	0.058	40,000	0.061
07/10/2026		18.950	0	1,735,000	2.170	10,000	0.069	10,000	0.069
06/10/2026		19.060	0	1,735,000	2.170
05/10/2026		18.930	0	1,735,000	2.170
02/10/2026		19.070	0	1,735,000	2.170	695,000	0.067	695,000	0.064
30/09/2026		19.460	0	1,735,000	2.170	1,760,000	0.076	1,685,000	0.076
29/09/2026		18.530	0	1,810,000	2.260	2,740,000	0.065	215,000	0.064
28/09/2026		18.130	0	4,335,000	5.420	700,000	0.063	2,095,000	0.066
25/09/2026		20.000	0	2,940,000	3.680	2,245,000	0.089	1,545,000	0.089
24/09/2026		20.720	0	3,640,000	4.550	3,310,000	0.111	3,705,000	0.111
23/09/2026		21.420	0	3,245,000	4.060	2,965,000	0.129	3,280,000	0.129
22/09/2026		21.560	0	2,930,000	3.660	5,715,000	0.139	6,320,000	0.139
21/09/2026		22.400	0	2,325,000	2.910	5,335,000	0.157	5,630,000	0.157
18/09/2026		22.980	0	2,030,000	2.540	6,970,000	0.170	7,400,000	0.168
17/09/2026		23.300	0	1,600,000	2.000	1,495,000	0.171	1,595,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.