15181 MS-CHQG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15181 MS-CHQG@EC2703A (CALL)

Nominal

0.046 -0.010 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026			0
05/11/2026			0	1,770,000	3.688	460,000	0.056	460,000	0.055
04/11/2026			0	1,770,000	3.688	380,000	0.041	440,000	0.044
03/11/2026			0	1,710,000	3.562	810,000	0.041	610,000	0.041
02/11/2026			0	1,910,000	3.979	680,000	0.040	880,000	0.041
30/10/2026			0	1,710,000	3.562	860,000	0.048	360,000	0.045
29/10/2026			0	2,210,000	4.604	240,000	0.046	240,000	0.045
28/10/2026			0	2,210,000	4.604	240,000	0.044	240,000	0.044
27/10/2026			0	2,210,000	4.604	730,000	0.043	960,000	0.044
26/10/2026			0	1,980,000	4.125	280,000	0.039	280,000	0.037
23/10/2026			0	1,980,000	4.125	1,360,000	0.031	160,000	0.029
22/10/2026			0	3,180,000	6.625	400,000	0.032	500,000	0.026
21/10/2026			0	3,080,000	6.417	20,000	0.038	400,000	0.038
20/10/2026			0	2,700,000	5.625	80,000	0.039	80,000	0.039
16/10/2026			0	2,700,000	5.625	20,000	0.048	20,000	0.048
15/10/2026			0	2,700,000	5.625			220,000	0.047
14/10/2026			0	2,480,000	5.167
13/10/2026			0	2,480,000	5.167
12/10/2026			0	2,480,000	5.167	230,000	0.076	230,000	0.076
09/10/2026			0	2,480,000	5.167	140,000	0.073	140,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.