15152 HSTENCT@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15152 HSTENCT@EP2701B (PUT)

Nominal

0.144 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026		417.800	0
09/11/2026			0	0	0.000
06/11/2026		419.800	0	0	0.000	400,000	0.123
05/11/2026			0	400,000	0.400			400,000	0.138
04/11/2026		401.600	0	0	0.000	80,000	0.189
03/11/2026			0	80,000	0.080
02/11/2026		392.200	0	80,000	0.080
30/10/2026		383.600	0	80,000	0.080
29/10/2026		377.600	0	80,000	0.080			80,000	0.275
28/10/2026			0	0	0.000	1,160,000	0.235
27/10/2026			0	1,160,000	1.160			1,160,000	0.239
26/10/2026		386.400	0	0	0.000	740,000	0.239	740,000	0.242
23/10/2026		386.000	0	0	0.000	1,400,000	0.245	580,000	0.238
22/10/2026		382.400	0	820,000	0.820			160,000	0.244
21/10/2026		393.800	0	660,000	0.660	6,180,000	0.190	6,840,000	0.188
20/10/2026		410.400	0	0	0.000	12,520,000	0.174	12,520,000	0.175
16/10/2026		417.800	0	0	0.000	6,340,000	0.145	6,340,000	0.143
15/10/2026			0	0	0.000	1,040,000	0.160	1,040,000	0.161
14/10/2026			0	0	0.000	40,000	0.139	40,000	0.138
13/10/2026		425.200	0	0	0.000	40,000	0.146	40,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.