15139 JP-BOCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15139 JP-BOCL@EC2509A (CALL)

Nominal

0.075 +0.006 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.069	4.600	0	1,600,000	1.600
12/05/2025	0.069	4.580	100,000	1,600,000	1.600			100,000	0.069
09/05/2025	0.059	4.520	0	1,500,000	1.500
08/05/2025	0.058	4.490	0	1,500,000	1.500
07/05/2025	0.058	4.450	1,200,000	1,500,000	1.500	100,000	0.061	1,100,000	0.065
06/05/2025	0.045	4.390	0	500,000	0.500
02/05/2025	0.044	4.340	0	500,000	0.500
30/04/2025	0.049	4.340	106,000	500,000	0.500	6,000	0.046	100,000	0.049
29/04/2025	0.053	4.360	0	406,000	0.406
28/04/2025	0.062	4.410	206,000	406,000	0.406	100,000	0.064	106,000	0.060
25/04/2025	0.056	4.340	0	400,000	0.400
24/04/2025	0.053	4.330	100,000	400,000	0.400			100,000	0.053
23/04/2025	0.056	4.330	0	300,000	0.300
22/04/2025	0.056	4.300	0	300,000	0.300
17/04/2025	0.060	4.309	150,000	300,000	0.300	150,000	0.057
16/04/2025	0.057	4.259	100,000	450,000	0.450	100,000	0.058
15/04/2025	0.062	4.329	50,000	550,000	0.550			50,000	0.063
14/04/2025	0.063	4.309	50,000	500,000	0.500	50,000	0.063
11/04/2025	0.058	4.199	350,000	550,000	0.550	150,000	0.058	200,000	0.061
10/04/2025	0.045	4.079	100,000	500,000	0.500			100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.