15082 MBGDINV@EC2402A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15082 MBGDINV@EC2402A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.034	5.740	0	3,210,000	8.025
22/09/2023	0.036	5.810	0	3,210,000	8.025
21/09/2023	0.033	5.630	0	3,210,000	8.025
20/09/2023	0.034	5.670	50,000	3,210,000	8.025			50,000	0.035
19/09/2023	0.042	5.900	0	3,160,000	7.900
18/09/2023	0.042	5.860	0	3,160,000	7.900
15/09/2023	0.042	5.850	0	3,160,000	7.900
14/09/2023	0.039	5.770	0	3,160,000	7.900
13/09/2023	0.039	5.790	0	3,160,000	7.900
12/09/2023	0.038	5.700	200,000	3,160,000	7.900			200,000	0.039
11/09/2023	0.048	5.960	0	2,960,000	7.400
08/09/2023			0
07/09/2023	0.051	6.000	200,000	2,960,000	7.400	100,000	0.051	100,000	0.052
06/09/2023	0.056	6.090	0	2,960,000	7.400
05/09/2023	0.056	6.090	0	2,960,000	7.400
04/09/2023	0.060	6.130	0	2,960,000	7.400
01/09/2023			0
31/08/2023	0.061	6.130	0	2,960,000	7.400
30/08/2023	0.065	6.220	0	2,960,000	7.400
29/08/2023	0.064	6.220	0	2,960,000	7.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.