15042 HSLENOV@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15042 HSLENOV@EC2510A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.022	9.720	30,000	19,628,000	24.540			30,000	0.022
07/07/2025	0.021	9.530	0	19,598,000	24.500
04/07/2025	0.022	9.660	120,000	19,598,000	24.500			120,000	0.022
03/07/2025	0.024	9.730	648,000	19,478,000	24.350	336,000	0.023	312,000	0.022
02/07/2025	0.020	9.440	0	19,502,000	24.380
30/06/2025	0.020	9.420	304,000	19,502,000	24.380	142,000	0.021	162,000	0.022
27/06/2025	0.021	9.430	282,000	19,482,000	24.350	136,000	0.022	146,000	0.022
26/06/2025	0.021	9.400	616,000	19,472,000	24.340	314,000	0.021	302,000	0.023
25/06/2025	0.021	9.280	2,248,000	19,484,000	24.360	2,222,000	0.021	26,000	0.021
24/06/2025	0.022	9.270	250,000	21,680,000	27.100			250,000	0.022
23/06/2025	0.019	9.070	430,000	21,430,000	26.790	430,000	0.019
20/06/2025	0.019	9.050	0	21,860,000	27.330
19/06/2025	0.019	8.970	116,000	21,860,000	27.330	116,000	0.020
18/06/2025	0.022	9.130	100,000	21,976,000	27.470			100,000	0.022
17/06/2025	0.025	9.180	0	21,876,000	27.350
16/06/2025	0.026	9.250	700,000	21,876,000	27.350	700,000	0.026
13/06/2025	0.024	9.150	360,000	22,576,000	28.220	360,000	0.024
12/06/2025	0.029	9.320	150,000	22,936,000	28.670	150,000	0.029
11/06/2025	0.030	9.350	452,000	23,086,000	28.860	74,000	0.031	378,000	0.029
10/06/2025	0.028	9.200	570,000	22,782,000	28.480	420,000	0.027	150,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.