15018 BIMIDEA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15018 BIMIDEA@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	87.150	0	340,000	0.850
22/12/2025	0.010	87.300	0	340,000	0.850
19/12/2025	0.010	87.200	0	340,000	0.850
18/12/2025	0.012	87.000	0	340,000	0.850
17/12/2025	0.012	87.900	25,000	340,000	0.850	25,000	0.012
16/12/2025	0.016	88.100	0	365,000	0.912
15/12/2025	0.020	88.350	0	365,000	0.912
12/12/2025	0.032	89.050	2,500,000	365,000	0.912	2,500,000	0.032
11/12/2025	0.031	88.200	0	2,865,000	7.162
10/12/2025	0.036	89.000	10,000	2,865,000	7.162	10,000	0.035
09/12/2025	0.040	88.900	0	2,875,000	7.187
08/12/2025	0.057	90.650	30,000	2,875,000	7.187	30,000	0.061
05/12/2025	0.071	91.450	300,000	2,905,000	7.262	300,000	0.068
04/12/2025	0.066	90.950	5,000	3,205,000	8.012			5,000	0.066
03/12/2025	0.074	91.000	380,000	3,200,000	8.000	380,000	0.078
02/12/2025	0.071	90.450	305,000	3,580,000	8.950	300,000	0.074	5,000	0.074
01/12/2025	0.059	89.000	290,000	3,875,000	9.688	285,000	0.059	5,000	0.059
28/11/2025	0.066	88.500	0	4,155,000	10.388
27/11/2025	0.071	89.000	0	4,155,000	10.388
26/11/2025	0.072	89.050	160,000	4,155,000	10.388	160,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.