15008 UBPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15008 UBPINAN@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	51.650	30,000
02/11/2026	0.010	50.300	260,000	7,630,000	9.540
30/10/2026	0.010	49.740	0	7,630,000	9.540
29/10/2026	0.010	49.620	0	7,630,000	9.540
28/10/2026	0.010	48.380	0	7,630,000	9.540
27/10/2026	0.010	48.680	0	7,630,000	9.540
26/10/2026	0.010	48.460	0	7,630,000	9.540
23/10/2026	0.010	49.020	480,000	7,630,000	9.540	310,000	0.010	160,000	0.011
22/10/2026	0.012	48.480	240,000	7,780,000	9.720	120,000	0.012	120,000	0.011
21/10/2026	0.012	49.180	260,000	7,780,000	9.720	170,000	0.013	90,000	0.012
20/10/2026	0.012	49.200	170,000	7,860,000	9.830			170,000	0.013
16/10/2026	0.013	50.050	500,000	7,690,000	9.610	420,000	0.013	80,000	0.014
15/10/2026	0.014	50.400	1,720,000	8,030,000	10.040	1,610,000	0.014	110,000	0.012
14/10/2026	0.015	50.600	1,170,000	9,530,000	11.910	800,000	0.014	370,000	0.012
13/10/2026	0.016	51.350	970,000	9,960,000	12.450	510,000	0.017	400,000	0.017
12/10/2026	0.019	51.650	590,000	10,070,000	12.590	270,000	0.020	270,000	0.021
09/10/2026	0.019	51.850	1,170,000	10,070,000	12.590	510,000	0.019	600,000	0.020
08/10/2026	0.019	51.300	1,160,000	9,980,000	12.470	580,000	0.021	580,000	0.021
07/10/2026	0.020	51.500	230,000	9,980,000	12.470	140,000	0.020	90,000	0.020
06/10/2026	0.021	51.550	930,000	10,030,000	12.540	420,000	0.022	510,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.