14999 UBPOMRT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14999 UBPOMRT@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.010	134.900	0	2,960,000	2.960
29/10/2026	0.010	128.700	0	2,960,000	2.960
28/10/2026	0.010	130.700	0	2,960,000	2.960
27/10/2026	0.011	132.000	0	2,960,000	2.960
26/10/2026	0.011	133.000	0	2,960,000	2.960
23/10/2026	0.011	131.700	0	2,960,000	2.960
22/10/2026	0.011	128.500	0	2,960,000	2.960
21/10/2026	0.011	129.800	0	2,960,000	2.960
20/10/2026	0.011	136.400	0	2,960,000	2.960
16/10/2026	0.011	142.200	0	2,960,000	2.960
15/10/2026	0.011	145.500	0	2,960,000	2.960
14/10/2026	0.011	149.000	100,000	2,960,000	2.960	100,000	0.011
13/10/2026	0.013	150.200	20,000	3,060,000	3.060			20,000	0.013
12/10/2026	0.013	149.600	720,000	3,040,000	3.040	360,000	0.016	360,000	0.017
09/10/2026	0.016	152.300	0	3,040,000	3.040
08/10/2026	0.016	152.500	1,040,000	3,040,000	3.040	620,000	0.017	420,000	0.017
07/10/2026	0.016	151.500	60,000	3,240,000	3.240	60,000	0.016
06/10/2026	0.017	150.600	500,000	3,300,000	3.300			500,000	0.018
05/10/2026	0.016	149.900	0	2,800,000	2.800
02/10/2026	0.015	149.200	180,000	2,800,000	2.800	180,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.