14988 HUSENTM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14988 HUSENTM@EC2702A (CALL)

Nominal

0.113 +0.015 (+15.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.098	1.245	2,264,000	1,422,000	2.122	1,127,000	0.100	1,137,000	0.103
22/09/2026	0.111	1.265	956,000	1,412,000	2.107	476,000	0.114	480,000	0.115
21/09/2026	0.109	1.265	4,452,000	1,408,000	2.101	2,226,000	0.112	2,226,000	0.114
18/09/2026	0.109	1.275	2,079,000	1,408,000	2.101	1,017,000	0.108	1,039,000	0.106
17/09/2026	0.096	1.205	1,363,000	1,386,000	2.069	616,000	0.096	616,000	0.097
16/09/2026	0.098	1.210	1,023,000	1,386,000	2.069	341,000	0.103	502,000	0.103
15/09/2026	0.110	1.230	614,000	1,225,000	1.828	307,000	0.118	307,000	0.120
14/09/2026	0.118	1.265	300,000	1,225,000	1.828	150,000	0.118	150,000	0.122
11/09/2026	0.129	1.310	660,000	1,225,000	1.828	330,000	0.127	330,000	0.124
10/09/2026	0.131	1.305	320,000	1,225,000	1.828	160,000	0.131	160,000	0.132
09/09/2026	0.142	1.330	100,000	1,225,000	1.828	100,000	0.142
08/09/2026	0.153	1.365	0	1,325,000	1.978
07/09/2026	0.167	1.400	0	1,325,000	1.978
04/09/2026	0.182	1.445	0	1,325,000	1.978
03/09/2026	0.159	1.365	700,000	1,325,000	1.978	350,000	0.161	350,000	0.164
02/09/2026	0.166	1.395	1,120,000	1,325,000	1.978	560,000	0.165	560,000	0.164
01/09/2026	0.181	1.425	100,000	1,325,000	1.978	100,000	0.211
31/08/2026	0.190	1.440	2,000	1,425,000	2.127			2,000	0.190
28/08/2026	0.210	1.480	1,828,000	1,423,000	2.124	898,000	0.218	930,000	0.221
27/08/2026	0.191	1.425	590,000	1,391,000	2.076	240,000	0.190	350,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.