14986 HUBLKSM@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14986 HUBLKSM@EC2701A (CALL)

Nominal

0.082 -0.014 (-14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.096	11.530	3,110,000	394,000	0.588	1,360,000	0.109	1,750,000	0.107
17/08/2026	0.118	11.940	4,565,000	4,000	0.006	2,385,000	0.117	2,130,000	0.117
14/08/2026	0.100	11.470	3,326,000	259,000	0.387	1,613,000	0.106	1,713,000	0.105
13/08/2026	0.109	11.660	4,626,000	159,000	0.237	2,316,000	0.120	2,310,000	0.119
12/08/2026	0.120	11.990	5,274,000	165,000	0.246	2,642,000	0.116	2,632,000	0.115
11/08/2026	0.118	11.900	3,740,000	175,000	0.261	1,870,000	0.115	1,870,000	0.115
10/08/2026	0.113	11.650	620,000	175,000	0.261	310,000	0.125	310,000	0.125
07/08/2026	0.121	11.890	1,520,000	175,000	0.261	750,000	0.111	770,000	0.111
06/08/2026	0.113	11.630	155,000	155,000	0.231			155,000	0.118
05/08/2026	0.158	12.460	600,000	0	0.000	300,000	0.171	300,000	0.169
04/08/2026		12.720	0	0	0.000
03/08/2026		11.560	0	0	0.000
31/07/2026		11.810	0	0	0.000
30/07/2026		11.210	0	0	0.000
29/07/2026		11.390	0	0	0.000
28/07/2026		11.290	0	0	0.000
27/07/2026		11.330	0	0	0.000
24/07/2026		11.000	0	0	0.000
23/07/2026		11.470	0	0	0.000
22/07/2026		11.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.