14886 UB-CCB @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14886 UB-CCB @EC2703A (CALL)

Nominal

0.470 +0.010 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.460	10.480	0	0	0.000
04/11/2026	0.415	10.250	0	0	0.000
03/11/2026	0.390	10.110	170,000	0	0.000	85,000	0.369	35,000	0.360
02/11/2026	0.405	10.140	100,000	50,000	0.070	100,000	0.450
30/10/2026	0.420	10.260	0	150,000	0.210
29/10/2026	0.395	10.130	60,000	150,000	0.210	30,000	0.395	30,000	0.395
28/10/2026	0.365	9.920	0	150,000	0.210
27/10/2026	0.365	10.000	0	150,000	0.210
26/10/2026	0.355	9.920	0	150,000	0.210
23/10/2026	0.330	9.765	175,000	150,000	0.210	25,000	0.340	150,000	0.338
22/10/2026	0.330	9.720	0	25,000	0.040
21/10/2026	0.340	9.780	0	25,000	0.040
20/10/2026	0.340	9.780	0	25,000	0.040
16/10/2026	0.350	9.865	25,000	25,000	0.040			25,000	0.345
15/10/2026	0.370	9.975	0	0	0.000
14/10/2026	0.355	9.855	0	0	0.000
13/10/2026	0.365	9.960	0	0	0.000
12/10/2026	0.360	9.910	0	0	0.000
09/10/2026	0.325	9.735	0	0	0.000
08/10/2026	0.320	9.665	60,000	0	0.000	60,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.